| Libellé | Cours | Veille | + Haut | + Bas | Volume | ||
|---|---|---|---|---|---|---|---|
| GEMALTO (nl) | 67,86 | +2,20% | 66,40 | 68,01 | 66,50 | 424.858 |
|
| KERING (fr) | 162,40 | +2,11% | 159,05 | 165,40 | 156,75 | 616.890 |
|
| LEGRAND (fr) | 36,25 | +1,97% | 35,55 | 36,26 | 35,45 | 1.284.066 |
|
| STMICROELECTRONI. (fr) | 7,44 | +0,72% | 7,39 | 7,55 | 7,36 | 2.138.828 |
|
| LVMH (fr) | 127,60 | +0,59% | 126,85 | 129,10 | 125,65 | 1.002.975 |
|
| CARREFOUR (fr) | 21,97 | +0,53% | 21,85 | 22,16 | 21,69 | 1.861.268 |
|
| DANONE (fr) | 57,89 | +0,50% | 57,60 | 58,02 | 56,70 | 1.398.386 |
|
| UNIBAIL-RODAMCO (nl) | 180,00 | +0,45% | 179,20 | 180,95 | 178,00 | 342.353 |
|
| TECHNIP (fr) | 85,02 | +0,41% | 84,67 | 86,66 | 84,84 | 555.998 |
|
| SOLVAY (be) | 110,25 | +0,41% | 109,80 | 110,75 | 108,80 | 174.911 |
|
| CAP GEMINI (fr) | 39,29 | +0,38% | 39,14 | 39,43 | 38,87 | 951.386 |
|
| PERNOD RICARD (fr) | 89,71 | +0,17% | 89,56 | 89,98 | 88,82 | 425.833 |
|
| ACCOR (fr) | 26,70 | +0,13% | 26,66 | 26,84 | 26,43 | 753.784 |
|